QiSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 1.828,44 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.012,37 | $ 0,00267847 |
| 2026-10-14 | $ 0,000000000000000000 | $ 63.670 | $ 0,00265462 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.195,25 | $ 0,00259539 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.807,47 | $ 0,00263452 |
| 2026-10-11 | $ 0,000000000000000000 | $ 547,78 | $ 0,00283251 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.700,57 | $ 0,00274275 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.529,16 | $ 0,00285167 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.353,82 | $ 0,00266310 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4.445,92 | $ 0,00294756 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13.072,11 | $ 0,00290053 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10.458,18 | $ 0,00293766 |
| 2026-10-04 | $ 0,000000000000000000 | $ 23.177 | $ 0,00301753 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.533,00 | $ 0,00290445 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.858,71 | $ 0,00256757 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.233,79 | $ 0,00276321 |
| 2026-09-30 | $ 0,000000000000000000 | $ 39.276 | $ 0,00293960 |
| 2026-09-29 | $ 0,000000000000000000 | $ 48.390 | $ 0,00334887 |
| 2026-09-28 | $ 0,000000000000000000 | $ 85.652 | $ 0,00315896 |
| 2026-09-27 | $ 0,000000000000000000 | $ 72.730 | $ 0,00283030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
