Qitcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 3.068,27 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.953,82 | $ 0,00777611 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.505,66 | $ 0,00776606 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.062,40 | $ 0,00795526 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.177,43 | $ 0,00878560 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.102,10 | $ 0,00884027 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.519,58 | $ 0,00879124 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.102,75 | $ 0,00880473 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.784,51 | $ 0,00880648 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.997,96 | $ 0,00882847 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.781,62 | $ 0,00870264 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.564,30 | $ 0,00872238 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.738,19 | $ 0,00914504 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.232,32 | $ 0,00929896 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.516,98 | $ 0,00936601 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.289,19 | $ 0,00939784 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17.553,23 | $ 0,00940591 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14.209,29 | $ 0,00937594 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.933,96 | $ 0,00938882 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5.398,39 | $ 0,00941680 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
