QoWatt Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 29,51 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 50,05 | $ 0,00023049 |
| 2026-07-09 | $ 0,000000000000000000 | $ 814,52 | $ 0,00025094 |
| 2026-07-08 | $ 0,000000000000000000 | $ 41,13 | $ 0,00020357 |
| 2026-07-07 | $ 0,000000000000000000 | $ 35,15 | $ 0,00019984 |
| 2026-07-06 | $ 0,000000000000000000 | $ 355,72 | $ 0,00021065 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22,56 | $ 0,00019984 |
| 2026-07-04 | $ 0,000000000000000000 | $ 33,40 | $ 0,00020159 |
| 2026-07-03 | $ 0,000000000000000000 | $ 36,82 | $ 0,00020150 |
| 2026-07-02 | $ 0,000000000000000000 | $ 36,06 | $ 0,00019582 |
| 2026-07-01 | $ 0,000000000000000000 | $ 29,91 | $ 0,00019283 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,92 | $ 0,00018756 |
| 2026-06-29 | $ 0,000000000000000000 | $ 54,63 | $ 0,00019430 |
| 2026-06-28 | $ 0,000000000000000000 | $ 263,38 | $ 0,00018889 |
| 2026-06-27 | $ 0,000000000000000000 | $ 48,14 | $ 0,00018161 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30,16 | $ 0,00018571 |
| 2026-06-25 | $ 0,000000000000000000 | $ 97,54 | $ 0,00018220 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90,59 | $ 0,00019233 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36,48 | $ 0,00019252 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,44 | $ 0,00019778 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
