Quant Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-13	$ 847.309.888	$ 21.753.713	N/A
2026-08-12	$ 843.793.051	$ 21.439.334	$ 58,26
2026-08-11	$ 845.973.636	$ 20.402.209	$ 58,02
2026-08-10	$ 847.461.217	$ 6.221.772	$ 58,17
2026-08-09	$ 860.742.111	$ 7.319.443	$ 58,27
2026-08-08	$ 871.315.437	$ 6.728.748	$ 59,18
2026-08-07	$ 863.833.997	$ 6.325.067	$ 59,91
2026-08-06	$ 868.903.005	$ 5.237.887	$ 59,39
2026-08-05	$ 888.239.212	$ 6.400.552	$ 59,74
2026-08-04	$ 867.248.995	$ 6.734.995	$ 61,07
2026-08-03	$ 879.188.197	$ 6.758.858	$ 59,63
2026-08-02	$ 889.364.707	$ 6.459.294	$ 60,45
2026-08-01	$ 874.687.593	$ 5.446.974	$ 61,15
2026-07-31	$ 883.042.959	$ 5.147.250	$ 60,14
2026-07-30	$ 884.124.178	$ 7.378.773	$ 60,71
2026-07-29	$ 880.973.296	$ 7.609.372	$ 60,79
2026-07-28	$ 900.091.898	$ 8.859.730	$ 60,57
2026-07-27	$ 926.274.226	$ 7.051.378	$ 61,89
2026-07-26	$ 921.392.911	$ 5.775.176	$ 63,69
2026-07-25	$ 922.602.428	$ 7.653.277	$ 63,35