Quantum Resistant Ledger Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 77.107.472 | $ 41.866 | N/A |
| 2026-06-16 | $ 80.503.494 | $ 49.939 | $ 0,983602 |
| 2026-06-15 | $ 81.768.200 | $ 54.721 | $ 1,027 |
| 2026-06-14 | $ 75.896.746 | $ 27.372 | $ 1,043 |
| 2026-06-13 | $ 73.907.251 | $ 71.301 | $ 0,968158 |
| 2026-06-12 | $ 80.015.318 | $ 31.418 | $ 0,942785 |
| 2026-06-11 | $ 82.478.498 | $ 67.411 | $ 1,021 |
| 2026-06-10 | $ 81.379.613 | $ 27.227 | $ 1,052 |
| 2026-06-09 | $ 82.588.850 | $ 47.347 | $ 1,038 |
| 2026-06-08 | $ 84.661.898 | $ 41.175 | $ 1,054 |
| 2026-06-07 | $ 80.247.225 | $ 33.064 | $ 1,080 |
| 2026-06-06 | $ 83.607.791 | $ 106.738 | $ 1,024 |
| 2026-06-05 | $ 80.172.542 | $ 76.018 | $ 1,067 |
| 2026-06-04 | $ 86.073.199 | $ 50.104 | $ 1,023 |
| 2026-06-03 | $ 82.394.594 | $ 118.407 | $ 1,098 |
| 2026-06-02 | $ 88.509.740 | $ 108.252 | $ 1,051 |
| 2026-06-01 | $ 79.391.950 | $ 47.578 | $ 1,13 |
| 2026-05-31 | $ 82.363.375 | $ 42.116 | $ 1,013 |
| 2026-05-30 | $ 83.531.672 | $ 33.420 | $ 1,047 |
| 2026-05-29 | $ 88.456.037 | $ 35.193 | $ 1,066 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
