Quickswap [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 5.891,43 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.547,84 | $ 9,05 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.902,78 | $ 9,59 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.671,96 | $ 9,48 |
| 2026-07-24 | $ 0,000000000000000000 | $ 635,35 | $ 9,42 |
| 2026-07-23 | $ 0,000000000000000000 | $ 600,93 | $ 9,52 |
| 2026-07-22 | $ 0,000000000000000000 | $ 415,39 | $ 9,67 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.168,91 | $ 9,66 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.034,87 | $ 9,69 |
| 2026-07-19 | $ 0,000000000000000000 | $ 706,09 | $ 9,74 |
| 2026-07-18 | $ 0,000000000000000000 | $ 26,76 | $ 9,62 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.069,65 | $ 9,44 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.422,54 | $ 9,62 |
| 2026-07-15 | $ 0,000000000000000000 | $ 683,50 | $ 9,80 |
| 2026-07-14 | $ 0,000000000000000000 | $ 638,72 | $ 9,76 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.952,92 | $ 9,49 |
| 2026-07-12 | $ 0,000000000000000000 | $ 478,88 | $ 9,52 |
| 2026-07-11 | $ 0,000000000000000000 | $ 539,04 | $ 9,58 |
| 2026-07-10 | $ 0,000000000000000000 | $ 676,99 | $ 9,62 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.916,70 | $ 9,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
