Quickswap [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 95.647 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.281,08 | $ 9,43 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.894 | $ 8,43 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.617,95 | $ 8,62 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.593,21 | $ 8,79 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15.385,27 | $ 8,96 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24.875 | $ 8,74 |
| 2026-06-05 | $ 0,000000000000000000 | $ 27.509 | $ 8,73 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.814,38 | $ 9,38 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.453,05 | $ 9,53 |
| 2026-06-02 | $ 0,000000000000000000 | $ 28.310 | $ 9,54 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.919,03 | $ 10,05 |
| 2026-05-31 | $ 0,000000000000000000 | $ 83.361 | $ 9,99 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10.918,10 | $ 9,92 |
| 2026-05-29 | $ 0,000000000000000000 | $ 21.225 | $ 9,17 |
| 2026-05-28 | $ 0,000000000000000000 | $ 69.632 | $ 8,98 |
| 2026-05-27 | $ 0,000000000000000000 | $ 14.407,77 | $ 9,14 |
| 2026-05-26 | $ 0,000000000000000000 | $ 41.839 | $ 8,57 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5.833,12 | $ 9,52 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.478,98 | $ 8,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
