Quickswap [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 3.091,59 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.223,26 | $ 10,73 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.098,05 | $ 10,85 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8.266,32 | $ 10,79 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11.141,33 | $ 10,86 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.483,60 | $ 10,63 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.931,69 | $ 11,13 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.228,61 | $ 11,22 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.384,65 | $ 11,15 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5.134,20 | $ 11,05 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6.477,62 | $ 11,19 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.143,22 | $ 11,12 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.311,45 | $ 11,21 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.646,05 | $ 11,59 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.883,87 | $ 11,41 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.206,91 | $ 11,41 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.236,83 | $ 11,38 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.355,98 | $ 11,46 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.040,95 | $ 11,84 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.126,49 | $ 11,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
