Quorium Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1.061,49 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.911,76 | $ 4.165,06 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.562,49 | $ 4.133,56 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.853,62 | $ 4.141,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29.986 | $ 4.171,09 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.135,16 | $ 4.156,61 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.254,66 | $ 4.165,51 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,96 | $ 3.981,09 |
| 2026-07-01 | $ 0,000000000000000000 | $ 58.127 | $ 4.019,54 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,02 | $ 4.017,44 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,02 | $ 4.017,47 |
| 2026-06-25 | $ 0,000000000000000000 | $ 57.242 | $ 4.017,28 |
| 2026-06-24 | $ 0,000000000000000000 | $ 118.501 | $ 4.006,38 |
| 2026-06-23 | $ 0,000000000000000000 | $ 157.798 | $ 4.089,09 |
| 2026-06-22 | $ 0,000000000000000000 | $ 123.429 | $ 4.170,90 |
| 2026-06-21 | $ 0,000000000000000000 | $ 182.731 | $ 4.121,13 |
| 2026-06-20 | $ 0,000000000000000000 | $ 184.488 | $ 4.141,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 168.573 | $ 4.147,76 |
| 2026-06-18 | $ 0,000000000000000000 | $ 107.840 | $ 4.179,85 |
| 2026-06-17 | $ 0,000000000000000000 | $ 96.339 | $ 4.330,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
