Race Kingdom Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 121.301 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 120.430 | $ 0,03791539 |
| 2026-06-14 | $ 0,000000000000000000 | $ 121.811 | $ 0,03779364 |
| 2026-06-13 | $ 0,000000000000000000 | $ 120.390 | $ 0,03787281 |
| 2026-06-12 | $ 0,000000000000000000 | $ 120.338 | $ 0,03787784 |
| 2026-06-11 | $ 0,000000000000000000 | $ 120.902 | $ 0,03777928 |
| 2026-06-10 | $ 0,000000000000000000 | $ 119.422 | $ 0,03787099 |
| 2026-06-09 | $ 0,000000000000000000 | $ 121.054 | $ 0,03796579 |
| 2026-06-08 | $ 0,000000000000000000 | $ 119.581 | $ 0,03785613 |
| 2026-06-07 | $ 0,000000000000000000 | $ 119.966 | $ 0,03790402 |
| 2026-06-06 | $ 0,000000000000000000 | $ 119.040 | $ 0,03783353 |
| 2026-06-05 | $ 0,000000000000000000 | $ 120.477 | $ 0,03771864 |
| 2026-06-04 | $ 0,000000000000000000 | $ 120.502 | $ 0,03764848 |
| 2026-06-03 | $ 0,000000000000000000 | $ 119.077 | $ 0,03794824 |
| 2026-06-02 | $ 0,000000000000000000 | $ 119.797 | $ 0,03772916 |
| 2026-06-01 | $ 0,000000000000000000 | $ 120.614 | $ 0,03792855 |
| 2026-05-31 | $ 0,000000000000000000 | $ 118.279 | $ 0,03790375 |
| 2026-05-30 | $ 0,000000000000000000 | $ 120.126 | $ 0,03762619 |
| 2026-05-29 | $ 0,000000000000000000 | $ 120.968 | $ 0,03791648 |
| 2026-05-28 | $ 0,000000000000000000 | $ 121.169 | $ 0,03796595 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
