Radx Ai Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 4.845,20 | $ 11,85 | $ 0,000000775232 |
| 2026-07-13 | $ 4.832,03 | $ 11,81 | $ 0,000000773125 |
| 2026-07-12 | $ 5.036,50 | $ 5,52 | $ 0,000000805839 |
| 2026-07-10 | $ 5.093,68 | $ 9,42 | $ 0,000000814989 |
| 2026-07-09 | $ 4.997,57 | $ 27,52 | $ 0,000000799611 |
| 2026-07-08 | $ 4.952,73 | $ 27,27 | $ 0,000000792437 |
| 2026-07-07 | $ 5.104,67 | $ 5,13 | $ 0,000000816748 |
| 2026-07-06 | $ 4.603,33 | $ 56.017 | $ 0,000000736533 |
| 2026-07-05 | $ 4.702,75 | $ 56.167 | $ 0,000000752440 |
| 2026-07-04 | $ 4.664,84 | $ 54.678 | $ 0,000000746374 |
| 2026-07-03 | $ 4.302,74 | $ 53.749 | $ 0,000000688439 |
| 2026-07-02 | $ 4.326,86 | $ 55.511 | $ 0,000000692298 |
| 2026-07-01 | $ 4.233,58 | $ 56.567 | $ 0,000000677372 |
| 2026-06-30 | $ 4.271,79 | $ 54.507 | $ 0,000000683486 |
| 2026-06-29 | $ 4.338,37 | $ 55.484 | $ 0,000000694139 |
| 2026-06-28 | $ 4.294,38 | $ 50.972 | $ 0,000000687100 |
| 2026-06-27 | $ 4.319,62 | $ 53.846 | $ 0,000000691140 |
| 2026-06-26 | $ 4.282,36 | $ 58.924 | $ 0,000000685178 |
| 2026-06-25 | $ 4.263,42 | $ 52.539 | $ 0,000000682147 |
| 2026-06-24 | $ 4.344,20 | $ 56.374 | $ 0,000000695071 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
