Raider Aurum Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 955,13 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 627,89 | $ 0,00007455 |
| 2026-06-17 | $ 0,000000000000000000 | $ 412,95 | $ 0,00007462 |
| 2026-06-16 | $ 0,000000000000000000 | $ 258,22 | $ 0,00007418 |
| 2026-06-15 | $ 0,000000000000000000 | $ 173,73 | $ 0,00007456 |
| 2026-06-14 | $ 0,000000000000000000 | $ 182,92 | $ 0,00007451 |
| 2026-06-13 | $ 0,000000000000000000 | $ 236,50 | $ 0,00007436 |
| 2026-06-12 | $ 0,000000000000000000 | $ 426,98 | $ 0,00007365 |
| 2026-06-11 | $ 0,000000000000000000 | $ 561,19 | $ 0,00007416 |
| 2026-06-10 | $ 0,000000000000000000 | $ 690,24 | $ 0,00007343 |
| 2026-06-09 | $ 0,000000000000000000 | $ 446,44 | $ 0,00007436 |
| 2026-06-08 | $ 0,000000000000000000 | $ 846,30 | $ 0,00007469 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.752,09 | $ 0,00007506 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.878,04 | $ 0,00007494 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.771,50 | $ 0,00007464 |
| 2026-06-04 | $ 0,000000000000000000 | $ 583,10 | $ 0,00007692 |
| 2026-06-03 | $ 0,000000000000000000 | $ 674,55 | $ 0,00007860 |
| 2026-06-02 | $ 0,000000000000000000 | $ 241,35 | $ 0,00007774 |
| 2026-06-01 | $ 0,000000000000000000 | $ 224,23 | $ 0,00007871 |
| 2026-05-31 | $ 0,000000000000000000 | $ 244,35 | $ 0,00007829 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
