Raptor Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 4,34 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,00004173 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,79 | $ 0,00004402 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,79 | $ 0,00004435 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,067 | $ 0,00004435 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,33 | $ 0,00004293 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,28 | $ 0,00004322 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,20 | $ 0,00004116 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,54 | $ 0,00004125 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,39 | $ 0,00004349 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,62 | $ 0,00004477 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,18 | $ 0,00004682 |
| 2026-06-01 | $ 0,000000000000000000 | $ 23,46 | $ 0,00004957 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,38 | $ 0,00005081 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,073 | $ 0,00005211 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,45 | $ 0,00004654 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,20 | $ 0,00004666 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004755 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,56 | $ 0,00004774 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,56 | $ 0,00004846 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
