Re7 cbBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 47,91 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 44,82 | $ 0,000000000000000000 | $ 79.255 |
| 2026-08-20 | $ 42,53 | $ 0,000000000000000000 | $ 74.151 |
| 2026-08-19 | $ 39,73 | $ 0,000000000000000000 | $ 70.356 |
| 2026-08-18 | $ 39,60 | $ 0,000000000000000000 | $ 65.720 |
| 2026-08-17 | $ 38,48 | $ 0,000000000000000000 | $ 65.516 |
| 2026-08-16 | $ 38,69 | $ 0,000000000000000000 | $ 63.655 |
| 2026-08-15 | $ 38,78 | $ 0,000000000000000000 | $ 64.002 |
| 2026-08-14 | $ 38,93 | $ 0,000000000000000000 | $ 64.158 |
| 2026-08-13 | $ 38,93 | $ 0,000000000000000000 | $ 64.403 |
| 2026-08-12 | $ 38,83 | $ 0,000000000000000000 | $ 64.407 |
| 2026-08-11 | $ 39,21 | $ 0,000000000000000000 | $ 64.234 |
| 2026-08-10 | $ 39,87 | $ 0,000000000000000000 | $ 64.864 |
| 2026-08-09 | $ 40,12 | $ 0,000000000000000000 | $ 65.953 |
| 2026-08-08 | $ 39,86 | $ 0,000000000000000000 | $ 66.372 |
| 2026-08-07 | $ 39,34 | $ 0,000000000000000000 | $ 65.935 |
| 2026-08-06 | $ 39,61 | $ 0,000000000000000000 | $ 65.080 |
| 2026-08-05 | $ 39,44 | $ 0,000000000000000000 | $ 65.529 |
| 2026-08-04 | $ 38,92 | $ 0,000000000000000000 | $ 65.250 |
| 2026-08-03 | $ 38,94 | $ 0,000000000000000000 | $ 64.393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
