Re7 cbBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 51,02 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 50,17 | $ 0,000000000000000000 | $ 84.400 |
| 2026-10-12 | $ 51,38 | $ 0,000000000000000000 | $ 82.998 |
| 2026-10-11 | $ 50,93 | $ 0,000000000000000000 | $ 84.989 |
| 2026-10-10 | $ 50,70 | $ 0,000000000000000000 | $ 84.245 |
| 2026-10-09 | $ 50,12 | $ 0,000000000000000000 | $ 83.866 |
| 2026-10-08 | $ 51,12 | $ 0,000000000000000000 | $ 82.910 |
| 2026-10-07 | $ 52,54 | $ 0,000000000000000000 | $ 84.565 |
| 2026-10-06 | $ 52,67 | $ 0,000000000000000000 | $ 86.913 |
| 2026-10-05 | $ 53,07 | $ 0,000000000000000000 | $ 87.132 |
| 2026-10-04 | $ 52,03 | $ 0,000000000000000000 | $ 87.788 |
| 2026-10-03 | $ 51,89 | $ 0,000000000000000000 | $ 86.076 |
| 2026-10-02 | $ 52,06 | $ 0,000000000000000000 | $ 85.843 |
| 2026-10-01 | $ 51,28 | $ 0,000000000000000000 | $ 86.116 |
| 2026-09-30 | $ 51,36 | $ 0,000000000000000000 | $ 84.839 |
| 2026-09-29 | $ 51,27 | $ 0,000000000000000000 | $ 84.958 |
| 2026-09-28 | $ 51,86 | $ 0,000000000000000000 | $ 84.817 |
| 2026-09-27 | $ 51,84 | $ 0,000000000000000000 | $ 85.789 |
| 2026-09-26 | $ 51,62 | $ 0,000000000000000000 | $ 85.752 |
| 2026-09-25 | $ 51,79 | $ 0,000000000000000000 | $ 85.386 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
