Re7 FRAX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 934,19 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 936,74 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-15 | $ 940,26 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-14 | $ 937,10 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-13 | $ 936,48 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-12 | $ 931,75 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-11 | $ 934,96 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-10 | $ 936,75 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-09 | $ 940,56 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-08 | $ 935,31 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-07 | $ 933,60 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-06 | $ 935,03 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-05 | $ 937,15 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-04 | $ 935,52 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-03 | $ 935,85 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-02 | $ 937,45 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-01 | $ 939,65 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-31 | $ 936,15 | $ 0,000000000000000000 | $ 1,022 |
| 2026-07-30 | $ 937,21 | $ 0,000000000000000000 | $ 1,018 |
| 2026-07-29 | $ 941,76 | $ 0,000000000000000000 | $ 1,019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
