Re7 USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 3.258,35 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 3.255,69 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-30 | $ 3.258,52 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-29 | $ 3.262,77 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-28 | $ 3.259,27 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-27 | $ 3.261,67 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-26 | $ 3.258,54 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-25 | $ 3.259,22 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-24 | $ 3.260,76 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-23 | $ 3.262,63 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-22 | $ 3.262,22 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-21 | $ 3.262,35 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-20 | $ 3.262,17 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-19 | $ 3.262,20 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-18 | $ 3.262,70 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-17 | $ 3.262,34 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-16 | $ 3.262,15 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-15 | $ 3.262,45 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-14 | $ 3.262,45 | $ 0,000000000000000000 | $ 1,040 |
| 2026-07-13 | $ 3.262,03 | $ 0,000000000000000000 | $ 1,040 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
