Re7 USDC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 3.262,99 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 3.262,18 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-10 | $ 3.262,35 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-09 | $ 3.261,49 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-08 | $ 3.261,99 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-07 | $ 3.261,61 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-06 | $ 3.261,90 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-05 | $ 3.261,96 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-04 | $ 3.261,18 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-03 | $ 3.259,98 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-02 | $ 3.261,88 | $ 0,000000000000000000 | $ 1,040 |
| 2026-06-01 | $ 3.261,47 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-31 | $ 3.261,63 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-30 | $ 3.261,70 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-29 | $ 3.262,08 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-28 | $ 3.261,71 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-27 | $ 3.261,87 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-26 | $ 3.262,03 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-25 | $ 3.262,31 | $ 0,000000000000000000 | $ 1,040 |
| 2026-05-24 | $ 3.261,90 | $ 0,000000000000000000 | $ 1,040 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
