Re7 WBTC Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 78.247 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 79.101 | $ 0,000000000000000000 | $ 85.187 |
| 2026-09-27 | $ 79.059 | $ 0,000000000000000000 | $ 86.117 |
| 2026-09-26 | $ 78.776 | $ 0,000000000000000000 | $ 86.072 |
| 2026-09-25 | $ 79.061 | $ 0,000000000000000000 | $ 85.763 |
| 2026-09-24 | $ 79.088 | $ 0,000000000000000000 | $ 86.073 |
| 2026-09-23 | $ 80.691 | $ 0,000000000000000000 | $ 86.103 |
| 2026-09-22 | $ 80.924 | $ 0,000000000000000000 | $ 87.848 |
| 2026-09-21 | $ 76.053 | $ 0,000000000000000000 | $ 88.102 |
| 2026-09-20 | $ 76.159 | $ 0,000000000000000000 | $ 82.799 |
| 2026-09-19 | $ 75.781 | $ 0,000000000000000000 | $ 82.914 |
| 2026-09-18 | $ 74.997 | $ 0,000000000000000000 | $ 82.502 |
| 2026-09-17 | $ 74.819 | $ 0,000000000000000000 | $ 77.882 |
| 2026-09-16 | $ 74.223 | $ 0,000000000000000000 | $ 77.698 |
| 2026-09-15 | $ 76.768 | $ 0,000000000000000000 | $ 77.079 |
| 2026-09-14 | $ 75.473 | $ 0,000000000000000000 | $ 79.722 |
| 2026-09-13 | $ 75.939 | $ 0,000000000000000000 | $ 78.377 |
| 2026-09-12 | $ 75.882 | $ 0,000000000000000000 | $ 78.860 |
| 2026-09-11 | $ 75.260 | $ 0,000000000000000000 | $ 78.802 |
| 2026-09-10 | $ 76.827 | $ 0,000000000000000000 | $ 78.155 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
