Re7 WBTC Morpho Vault Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 119.626 | $ 0,000000000000000000 | N/A |
| 2026-06-19 | $ 118.695 | $ 0,000000000000000000 | $ 64.481 |
| 2026-06-18 | $ 121.831 | $ 0,000000000000000000 | $ 64.013 |
| 2026-06-17 | $ 123.998 | $ 0,000000000000000000 | $ 65.669 |
| 2026-06-16 | $ 125.007 | $ 0,000000000000000000 | $ 66.826 |
| 2026-06-15 | $ 123.991 | $ 0,000000000000000000 | $ 67.437 |
| 2026-06-14 | $ 121.814 | $ 0,000000000000000000 | $ 66.797 |
| 2026-06-13 | $ 120.345 | $ 0,000000000000000000 | $ 65.660 |
| 2026-06-12 | $ 120.459 | $ 0,000000000000000000 | $ 64.696 |
| 2026-06-11 | $ 116.523 | $ 0,000000000000000000 | $ 64.686 |
| 2026-06-10 | $ 116.936 | $ 0,000000000000000000 | $ 62.656 |
| 2026-06-09 | $ 119.698 | $ 0,000000000000000000 | $ 62.790 |
| 2026-06-08 | $ 119.946 | $ 0,000000000000000000 | $ 64.259 |
| 2026-06-07 | $ 115.338 | $ 0,000000000000000000 | $ 64.487 |
| 2026-06-06 | $ 115.134 | $ 0,000000000000000000 | $ 61.937 |
| 2026-06-05 | $ 120.795 | $ 0,000000000000000000 | $ 61.843 |
| 2026-06-04 | $ 121.899 | $ 0,000000000000000000 | $ 64.972 |
| 2026-06-03 | $ 126.011 | $ 0,000000000000000000 | $ 65.316 |
| 2026-06-02 | $ 135.515 | $ 0,000000000000000000 | $ 67.891 |
| 2026-06-01 | $ 139.407 | $ 0,000000000000000000 | $ 72.697 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
