Re7 WBTC Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 64.038 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 64.423 | $ 0,000000000000000000 | $ 64.788 |
| 2026-08-10 | $ 65.601 | $ 0,000000000000000000 | $ 65.177 |
| 2026-08-09 | $ 65.828 | $ 0,000000000000000000 | $ 66.369 |
| 2026-08-08 | $ 65.466 | $ 0,000000000000000000 | $ 66.599 |
| 2026-08-07 | $ 64.735 | $ 0,000000000000000000 | $ 66.233 |
| 2026-08-06 | $ 65.143 | $ 0,000000000000000000 | $ 65.493 |
| 2026-08-05 | $ 64.773 | $ 0,000000000000000000 | $ 65.906 |
| 2026-08-04 | $ 63.948 | $ 0,000000000000000000 | $ 65.524 |
| 2026-08-03 | $ 64.094 | $ 0,000000000000000000 | $ 64.690 |
| 2026-08-02 | $ 63.316 | $ 0,000000000000000000 | $ 64.838 |
| 2026-08-01 | $ 63.321 | $ 0,000000000000000000 | $ 64.051 |
| 2026-07-31 | $ 65.307 | $ 0,000000000000000000 | $ 64.055 |
| 2026-07-30 | $ 64.560 | $ 0,000000000000000000 | $ 66.065 |
| 2026-07-29 | $ 64.571 | $ 0,000000000000000000 | $ 65.172 |
| 2026-07-28 | $ 64.306 | $ 0,000000000000000000 | $ 65.184 |
| 2026-07-27 | $ 66.091 | $ 0,000000000000000000 | $ 64.916 |
| 2026-07-26 | $ 64.942 | $ 0,000000000000000000 | $ 66.718 |
| 2026-07-25 | $ 64.713 | $ 0,000000000000000000 | $ 65.558 |
| 2026-07-24 | $ 65.673 | $ 0,000000000000000000 | $ 65.327 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
