Reflecto Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 14,13 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 14,11 | $ 0,000000000606032 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,11 | $ 0,000000000605043 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000605043 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000599862 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000603334 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000595482 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000000595482 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000000659180 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49,80 | $ 0,000000000659180 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,80 | $ 0,000000000715067 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000715067 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000000654180 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000000658608 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000000658608 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000000664212 |
| 2026-05-18 | $ 0,000000000000000000 | $ 487,61 | $ 0,000000000664212 |
| 2026-05-17 | $ 0,000000000000000000 | $ 487,61 | $ 0,000000000660381 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
