Renewable Energy Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-15	$ 127.455	$ 111,18	N/A
2026-07-14	$ 127.075	$ 79,82	$ 0,000000000004743
2026-07-13	$ 123.288	$ 41,38	$ 0,000000000004601
2026-07-12	$ 123.643	$ 919,73	$ 0,000000000004615
2026-07-11	$ 133.186	$ 1.373,24	$ 0,000000000004971
2026-07-10	$ 118.681	$ 39,55	$ 0,000000000004430
2026-07-09	$ 117.025	$ 339,57	$ 0,000000000004368
2026-07-08	$ 64.557	$ 24,57	$ 0,000000000004233
2026-07-07	$ 65.387	$ 49,09	$ 0,000000000004287
2026-07-06	$ 66.127	$ 45,00	$ 0,000000000004335
2026-07-05	$ 66.392	$ 406,43	$ 0,000000000004353
2026-07-04	$ 62.626	$ 18,96	$ 0,000000000004106
2026-07-03	$ 62.399	$ 217,66	$ 0,000000000004091
2026-07-02	$ 61.967	$ 7,71	$ 0,000000000004063
2026-07-01	$ 61.052	$ 25,67	$ 0,000000000004003
2026-06-30	$ 60.465	$ 26,61	$ 0,000000000003964
2026-06-29	$ 61.374	$ 181,90	$ 0,000000000004024
2026-06-27	$ 62.764	$ 1,90	$ 0,000000000004106
2026-06-26	$ 63.332	$ 18,62	$ 0,000000000004143
2026-06-25	$ 62.305	$ 47,06	$ 0,000000000004077