Renzo Restaked ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-23	$ 110.519.207	$ 46.385	N/A
2026-08-22	$ 114.664.491	$ 18.398,80	$ 2.622,03
2026-08-21	$ 106.064.805	$ 48.740	$ 2.720,28
2026-08-20	$ 103.337.633	$ 41.262	$ 2.515,93
2026-08-19	$ 87.819.844	$ 2.418,59	$ 2.437,86
2026-08-18	$ 87.912.290	$ 5.492,82	$ 2.071,78
2026-08-17	$ 86.208.444	$ 1.033,92	$ 2.067,99
2026-08-16	$ 86.552.686	$ 2.632,24	$ 2.027,77
2026-08-15	$ 86.562.255	$ 15.122,06	$ 2.035,85
2026-08-14	$ 86.696.865	$ 67.416	$ 2.036,05
2026-08-13	$ 86.372.252	$ 15.274,76	$ 2.039,22
2026-08-12	$ 86.533.252	$ 30.921	$ 2.031,58
2026-08-11	$ 86.142.508	$ 136.043	$ 2.035,37
2026-08-10	$ 87.862.778	$ 8.438,15	$ 2.023,80
2026-08-09	$ 88.114.682	$ 12.173,96	$ 2.063,96
2026-08-08	$ 88.052.477	$ 6.496,60	$ 2.069,89
2026-08-07	$ 87.597.518	$ 142.623	$ 2.068,43
2026-08-06	$ 87.777.780	$ 8.180,65	$ 2.055,74
2026-08-05	$ 86.098.801	$ 29.172	$ 2.059,97
2026-08-04	$ 85.680.258	$ 30.608	$ 2.020,56