Renzo Restaked LST Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-26	$ 2.918.272	$ 684,14	N/A
2026-10-25	$ 2.967.238	$ 1.165,65	$ 2.867,52
2026-10-24	$ 2.961.542	$ 4,07	$ 2.913,80
2026-10-22	$ 3.040.650	$ 2.778,73	$ 2.907,67
2026-10-21	$ 3.107.042	$ 367,44	$ 2.963,43
2026-10-20	$ 3.055.609	$ 1.870,70	$ 3.024,04
2026-10-19	$ 2.722.158	$ 273,85	$ 2.971,30
2026-10-18	$ 3.088.577	$ 564,86	$ 2.638,89
2026-10-17	$ 3.227.164	$ 125,66	$ 2.855,61
2026-10-16	$ 3.221.101	$ 125,40	$ 2.980,29
2026-10-15	$ 3.159.620	$ 11,66	$ 2.974,11
2026-10-14	$ 3.344.849	$ 343,04	$ 2.915,86
2026-10-13	$ 3.342.406	$ 284,36	$ 3.077,88
2026-10-10	$ 3.380.445	$ 514,16	$ 3.074,17
2026-10-09	$ 3.376.796	$ 2,66	$ 3.106,48
2026-10-08	$ 3.478.117	$ 82,43	$ 3.099,83
2026-10-07	$ 3.477.838	$ 82,38	$ 3.192,84
2026-10-04	$ 83.081.314	$ 2.179,10	$ 3.190,84
2026-10-03	$ 83.081.314	$ 548,26	$ 3.338,46
2026-10-01	$ 83.081.314	$ 280,99	$ 3.322,62