Retik Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 102,87 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 215,29 | $ 0,00015559 |
| 2026-06-11 | $ 0,000000000000000000 | $ 275,71 | $ 0,00015074 |
| 2026-06-10 | $ 0,000000000000000000 | $ 35,33 | $ 0,00012904 |
| 2026-06-09 | $ 0,000000000000000000 | $ 50,59 | $ 0,00012511 |
| 2026-06-08 | $ 0,000000000000000000 | $ 268,61 | $ 0,00014790 |
| 2026-06-07 | $ 0,000000000000000000 | $ 34,27 | $ 0,00014849 |
| 2026-06-06 | $ 0,000000000000000000 | $ 53,87 | $ 0,00015761 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17,85 | $ 0,00014844 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20,80 | $ 0,00015587 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,70 | $ 0,00015765 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,70 | $ 0,00015855 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,75 | $ 0,00015857 |
| 2026-05-31 | $ 0,000000000000000000 | $ 24,67 | $ 0,00015944 |
| 2026-05-30 | $ 0,000000000000000000 | $ 130,71 | $ 0,00015835 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.816,48 | $ 0,00016058 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.671,13 | $ 0,00016539 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.898,69 | $ 0,00016678 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.676,53 | $ 0,00017220 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.717,18 | $ 0,00017466 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
