Retik Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 56,90 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 7,21 | $ 0,00009447 |
| 2026-09-13 | $ 0,000000000000000000 | $ 23,14 | $ 0,00009737 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,36 | $ 0,00009787 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,27 | $ 0,00009684 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19,61 | $ 0,00009622 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,34 | $ 0,00009631 |
| 2026-09-08 | $ 0,000000000000000000 | $ 808,86 | $ 0,00009563 |
| 2026-09-07 | $ 0,000000000000000000 | $ 48,49 | $ 0,00009562 |
| 2026-09-06 | $ 0,000000000000000000 | $ 42,03 | $ 0,00013842 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6,81 | $ 0,00013992 |
| 2026-09-04 | $ 0,000000000000000000 | $ 115,88 | $ 0,00014150 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,029 | $ 0,00014386 |
| 2026-09-02 | $ 0,000000000000000000 | $ 29,42 | $ 0,00014327 |
| 2026-09-01 | $ 0,000000000000000000 | $ 12,91 | $ 0,00014423 |
| 2026-08-31 | $ 0,000000000000000000 | $ 62,44 | $ 0,00014559 |
| 2026-08-30 | $ 0,000000000000000000 | $ 171,25 | $ 0,00014602 |
| 2026-08-29 | $ 0,000000000000000000 | $ 107,89 | $ 0,00014358 |
| 2026-08-28 | $ 0,000000000000000000 | $ 36,68 | $ 0,00014062 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,23 | $ 0,00014412 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
