Rich Quack Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 1.334.745 | $ 173,17 | N/A |
| 2026-07-03 | $ 1.220.797 | $ 684,99 | $ 0,000000000027904 |
| 2026-07-02 | $ 1.095.585 | $ 149,93 | $ 0,000000000025042 |
| 2026-07-01 | $ 1.304.290 | $ 67,11 | $ 0,000000000029812 |
| 2026-06-30 | $ 1.295.573 | $ 188,55 | $ 0,000000000029613 |
| 2026-06-29 | $ 1.320.780 | $ 55,07 | $ 0,000000000030189 |
| 2026-06-28 | $ 2.991.985 | $ 67,59 | $ 0,000000000029920 |
| 2026-06-27 | $ 3.009.223 | $ 59,69 | $ 0,000000000030092 |
| 2026-06-26 | $ 3.080.217 | $ 300,73 | $ 0,000000000030802 |
| 2026-06-25 | $ 1.322.714 | $ 39,30 | $ 0,000000000030233 |
| 2026-06-24 | $ 1.340.918 | $ 140,64 | $ 0,000000000030649 |
| 2026-06-23 | $ 1.373.176 | $ 59,87 | $ 0,000000000031386 |
| 2026-06-22 | $ 1.395.593 | $ 229,51 | $ 0,000000000031899 |
| 2026-06-21 | $ 1.384.463 | $ 233,87 | $ 0,000000000031644 |
| 2026-06-20 | $ 1.387.898 | $ 275,24 | $ 0,000000000031723 |
| 2026-06-19 | $ 1.367.279 | $ 1.592,06 | $ 0,000000000031252 |
| 2026-06-18 | $ 1.370.791 | $ 111,56 | $ 0,000000000031332 |
| 2026-06-17 | $ 1.417.149 | $ 144,68 | $ 0,000000000032392 |
| 2026-06-16 | $ 1.431.666 | $ 667,69 | $ 0,000000000032723 |
| 2026-06-15 | $ 1.456.083 | $ 302,11 | $ 0,000000000033281 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
