RING Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 178.319 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 186.349 | $ 0,00149938 |
| 2026-06-15 | $ 0,000000000000000000 | $ 251.372 | $ 0,00150302 |
| 2026-06-14 | $ 0,000000000000000000 | $ 204.169 | $ 0,00131709 |
| 2026-06-13 | $ 0,000000000000000000 | $ 202.249 | $ 0,00131645 |
| 2026-06-12 | $ 0,000000000000000000 | $ 207.250 | $ 0,00131621 |
| 2026-06-11 | $ 0,000000000000000000 | $ 198.385 | $ 0,00131854 |
| 2026-06-10 | $ 0,000000000000000000 | $ 185.416 | $ 0,00131865 |
| 2026-06-09 | $ 0,000000000000000000 | $ 174.956 | $ 0,00141411 |
| 2026-06-08 | $ 0,000000000000000000 | $ 233.516 | $ 0,00141451 |
| 2026-06-07 | $ 0,000000000000000000 | $ 223.982 | $ 0,00141539 |
| 2026-06-06 | $ 0,000000000000000000 | $ 167.337 | $ 0,00130643 |
| 2026-06-05 | $ 0,000000000000000000 | $ 213.297 | $ 0,00130760 |
| 2026-06-04 | $ 0,000000000000000000 | $ 187.370 | $ 0,00180606 |
| 2026-06-03 | $ 0,000000000000000000 | $ 193.621 | $ 0,00223495 |
| 2026-06-02 | $ 0,000000000000000000 | $ 142.229 | $ 0,00281121 |
| 2026-06-01 | $ 0,000000000000000000 | $ 262.381 | $ 0,00312675 |
| 2026-05-31 | $ 0,000000000000000000 | $ 206.981 | $ 0,00312743 |
| 2026-05-30 | $ 0,000000000000000000 | $ 201.364 | $ 0,00312653 |
| 2026-05-29 | $ 0,000000000000000000 | $ 193.186 | $ 0,00312459 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
