Welle Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 9,71 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 35,03 | $ 0,00092523 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6,77 | $ 0,00092906 |
| 2026-10-04 | $ 0,000000000000000000 | $ 32,86 | $ 0,00093388 |
| 2026-10-03 | $ 0,000000000000000000 | $ 39,13 | $ 0,00093103 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6,71 | $ 0,00091586 |
| 2026-10-01 | $ 0,000000000000000000 | $ 27,53 | $ 0,00092176 |
| 2026-09-30 | $ 0,000000000000000000 | $ 32,43 | $ 0,00091809 |
| 2026-09-29 | $ 0,000000000000000000 | $ 40,36 | $ 0,00091443 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10,12 | $ 0,00091453 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,11 | $ 0,00092583 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23,88 | $ 0,00091902 |
| 2026-09-25 | $ 0,000000000000000000 | $ 23,06 | $ 0,00092073 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49,10 | $ 0,00092649 |
| 2026-09-23 | $ 0,000000000000000000 | $ 12,91 | $ 0,00091839 |
| 2026-09-22 | $ 0,000000000000000000 | $ 62,01 | $ 0,00092836 |
| 2026-09-21 | $ 0,000000000000000000 | $ 45,52 | $ 0,00093814 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,36 | $ 0,00092166 |
| 2026-09-19 | $ 0,000000000000000000 | $ 50,87 | $ 0,00091481 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18,83 | $ 0,00091769 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
