RIZZ Solana Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 6,25 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,90 | $ 0,00004227 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,66 | $ 0,00004044 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,93 | $ 0,00003895 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,24 | $ 0,00003823 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,79 | $ 0,00003816 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,85 | $ 0,00003626 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,97 | $ 0,00003733 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,16 | $ 0,00003835 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32,23 | $ 0,00003813 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,35 | $ 0,00003563 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,06 | $ 0,00003644 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,57 | $ 0,00003939 |
| 2026-06-03 | $ 0,000000000000000000 | $ 34,43 | $ 0,00004128 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,22 | $ 0,00004263 |
| 2026-06-01 | $ 0,000000000000000000 | $ 233,51 | $ 0,00004678 |
| 2026-05-31 | $ 0,000000000000000000 | $ 233,51 | $ 0,00004694 |
| 2026-05-30 | $ 0,000000000000000000 | $ 46,64 | $ 0,00004694 |
| 2026-05-29 | $ 0,000000000000000000 | $ 48,67 | $ 0,00004602 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,60 | $ 0,00004620 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
