RNA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 70.023 | $ 610,91 | N/A |
| 2026-03-23 | $ 63.880 | $ 450,44 | $ 0,000000000001668 |
| 2026-03-22 | $ 67.507 | $ 319,51 | $ 0,000000000001521 |
| 2026-03-21 | $ 69.475 | $ 353,52 | $ 0,000000000001593 |
| 2026-03-20 | $ 66.003 | $ 354,57 | $ 0,000000000001654 |
| 2026-03-19 | $ 67.729 | $ 358,82 | $ 0,000000000001579 |
| 2026-03-18 | $ 71.354 | $ 770,66 | $ 0,000000000001613 |
| 2026-03-17 | $ 69.570 | $ 1.905,52 | $ 0,000000000001699 |
| 2026-03-16 | $ 79.286 | $ 4.653,36 | $ 0,000000000001657 |
| 2026-03-15 | $ 86.884 | $ 10.533,83 | $ 0,000000000001879 |
| 2026-03-14 | $ 59.193 | $ 389,99 | $ 0,000000000002069 |
| 2026-03-13 | $ 55.993 | $ 840,04 | $ 0,000000000001416 |
| 2026-03-12 | $ 51.903 | $ 22,34 | $ 0,000000000001341 |
| 2026-03-11 | $ 51.073 | $ 147,59 | $ 0,000000000001236 |
| 2026-03-10 | $ 50.560 | $ 33,06 | $ 0,000000000001216 |
| 2026-03-09 | $ 48.736 | $ 3.457,26 | $ 0,000000000001204 |
| 2026-03-08 | $ 42.838 | $ 1.047,54 | $ 0,000000000001161 |
| 2026-03-07 | $ 37.104 | $ 1,83 | $ 0,000000000001015 |
| 2026-03-06 | $ 39.186 | $ 9,25 | $ 0,000000000000882074 |
| 2026-03-05 | $ 40.038 | $ 55,15 | $ 0,000000000000933120 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
