Robin on Cronos Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 3,28 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 5,46 | $ 0,000000119619 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6,00 | $ 0,000000117286 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9,21 | $ 0,000000118595 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000121494 |
| 2026-07-17 | $ 0,000000000000000000 | $ 35,17 | $ 0,000000123968 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,95 | $ 0,000000124290 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000116480 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6,56 | $ 0,000000113117 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000111277 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10,88 | $ 0,000000111554 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000114873 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,14 | $ 0,000000115550 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000120083 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,62 | $ 0,000000122223 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,41 | $ 0,000000122568 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000124120 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,89 | $ 0,000000123591 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,08 | $ 0,000000111154 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
