Robin on Cronos Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 16,49 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 11,87 | $ 0,000000081667 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,99 | $ 0,000000081704 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000079817 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000079228 |
| 2026-09-09 | $ 0,000000000000000000 | $ 420,00 | $ 0,000000082422 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000082830 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000082091 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,35 | $ 0,000000076547 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6,29 | $ 0,000000079190 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000078408 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000079595 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,29 | $ 0,000000080744 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000086462 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000082777 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000083781 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000085797 |
| 2026-08-23 | $ 0,000000000000000000 | $ 23,58 | $ 0,000000084601 |
| 2026-08-22 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000081207 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4,62 | $ 0,000000081608 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
