RoboFi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 55.539 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 57.088 | $ 0,02217753 |
| 2026-06-11 | $ 0,000000000000000000 | $ 55.238 | $ 0,02217689 |
| 2026-06-10 | $ 0,000000000000000000 | $ 56.472 | $ 0,02163228 |
| 2026-06-09 | $ 0,000000000000000000 | $ 56.658 | $ 0,02160452 |
| 2026-06-08 | $ 0,000000000000000000 | $ 56.412 | $ 0,02161840 |
| 2026-06-07 | $ 0,000000000000000000 | $ 55.976 | $ 0,02169384 |
| 2026-06-06 | $ 0,000000000000000000 | $ 59.492 | $ 0,02163047 |
| 2026-06-05 | $ 0,000000000000000000 | $ 57.903 | $ 0,02162620 |
| 2026-06-04 | $ 0,000000000000000000 | $ 57.500 | $ 0,02197507 |
| 2026-06-03 | $ 0,000000000000000000 | $ 54.477 | $ 0,02295487 |
| 2026-06-02 | $ 0,000000000000000000 | $ 64.057 | $ 0,02324556 |
| 2026-06-01 | $ 0,000000000000000000 | $ 57.973 | $ 0,02393620 |
| 2026-05-31 | $ 0,000000000000000000 | $ 56.735 | $ 0,02420567 |
| 2026-05-30 | $ 0,000000000000000000 | $ 54.492 | $ 0,02424610 |
| 2026-05-29 | $ 0,000000000000000000 | $ 58.324 | $ 0,02322827 |
| 2026-05-28 | $ 0,000000000000000000 | $ 54.872 | $ 0,02322690 |
| 2026-05-27 | $ 0,000000000000000000 | $ 56.826 | $ 0,02326586 |
| 2026-05-26 | $ 0,000000000000000000 | $ 57.289 | $ 0,02388120 |
| 2026-05-25 | $ 0,000000000000000000 | $ 55.933 | $ 0,02403513 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
