Root Edge [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 6,73 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 206,97 | $ 0,000000289690 |
| 2026-08-09 | $ 0,000000000000000000 | $ 32,66 | $ 0,000000297102 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000298173 |
| 2026-08-07 | $ 0,000000000000000000 | $ 456,31 | $ 0,000000298523 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000300810 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000309492 |
| 2026-08-04 | $ 0,000000000000000000 | $ 241,85 | $ 0,000000307633 |
| 2026-08-03 | $ 0,000000000000000000 | $ 428,84 | $ 0,000000301567 |
| 2026-08-02 | $ 0,000000000000000000 | $ 51,30 | $ 0,000000312144 |
| 2026-08-01 | $ 0,000000000000000000 | $ 46,98 | $ 0,000000299725 |
| 2026-07-31 | $ 0,000000000000000000 | $ 20,72 | $ 0,000000303927 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000314761 |
| 2026-07-29 | $ 0,000000000000000000 | $ 218,23 | $ 0,000000316658 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,17 | $ 0,000000316540 |
| 2026-07-27 | $ 0,000000000000000000 | $ 21,69 | $ 0,000000312311 |
| 2026-07-26 | $ 0,000000000000000000 | $ 98,38 | $ 0,000000323189 |
| 2026-07-25 | $ 0,000000000000000000 | $ 235,25 | $ 0,000000310426 |
| 2026-07-24 | $ 0,000000000000000000 | $ 151,22 | $ 0,000000307894 |
| 2026-07-23 | $ 0,000000000000000000 | $ 34,31 | $ 0,000000316511 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
