Router Protocol [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 103,16 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 66,56 | $ 0,03805099 |
| 2026-07-05 | $ 0,000000000000000000 | $ 50,75 | $ 0,03764600 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16,72 | $ 0,03780954 |
| 2026-07-03 | $ 0,000000000000000000 | $ 113,16 | $ 0,03755725 |
| 2026-07-02 | $ 0,000000000000000000 | $ 107,70 | $ 0,03644166 |
| 2026-07-01 | $ 0,000000000000000000 | $ 35,52 | $ 0,03526498 |
| 2026-06-30 | $ 0,000000000000000000 | $ 212,07 | $ 0,03444944 |
| 2026-06-29 | $ 0,000000000000000000 | $ 37,09 | $ 0,03488443 |
| 2026-06-28 | $ 0,000000000000000000 | $ 49,86 | $ 0,03398457 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,44 | $ 0,03443047 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87,52 | $ 0,03418683 |
| 2026-06-25 | $ 0,000000000000000000 | $ 183,50 | $ 0,03428173 |
| 2026-06-24 | $ 0,000000000000000000 | $ 230,80 | $ 0,03493885 |
| 2026-06-23 | $ 0,000000000000000000 | $ 83,84 | $ 0,03603805 |
| 2026-06-22 | $ 0,000000000000000000 | $ 57,48 | $ 0,03682194 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,43 | $ 0,03666118 |
| 2026-06-20 | $ 0,000000000000000000 | $ 32,57 | $ 0,03704572 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17,60 | $ 0,03659878 |
| 2026-06-18 | $ 0,000000000000000000 | $ 73,14 | $ 0,03662485 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
