Ruby Play Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 3,89 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,20 | $ 0,00011071 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13,98 | $ 0,00010823 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,66 | $ 0,00010672 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,23 | $ 0,00010597 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,69 | $ 0,00010784 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,44 | $ 0,00010680 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,54 | $ 0,00010789 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19,85 | $ 0,00010969 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,81 | $ 0,00010797 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17,84 | $ 0,00010891 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,98 | $ 0,00011183 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,13 | $ 0,00011413 |
| 2026-06-21 | $ 0,000000000000000000 | $ 37,98 | $ 0,00011311 |
| 2026-06-20 | $ 0,000000000000000000 | $ 106,26 | $ 0,00011363 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,96 | $ 0,00011203 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,35 | $ 0,00011209 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,89 | $ 0,00011612 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,59 | $ 0,00011647 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,17 | $ 0,00011934 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
