RYO Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.438.220 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.331.448 | $ 3,58 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.576.016 | $ 3,58 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.340.946 | $ 3,55 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.540.755 | $ 3,49 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.504.462 | $ 3,43 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.405.422 | $ 3,46 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.074.475 | $ 3,39 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.088.700 | $ 3,50 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.952.224 | $ 3,51 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.259.657 | $ 3,50 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.971.631 | $ 3,36 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.836.107 | $ 3,33 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.622.846 | $ 3,40 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.564.503 | $ 3,49 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.455.286 | $ 3,45 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.653.207 | $ 3,74 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.790.411 | $ 3,83 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.937.747 | $ 3,90 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.221.798 | $ 3,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
