Ryoshis Vision Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 52,63 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 121,77 | $ 0,000000001799 |
| 2026-08-25 | $ 0,000000000000000000 | $ 99,34 | $ 0,000000001751 |
| 2026-08-24 | $ 0,000000000000000000 | $ 160,03 | $ 0,000000001778 |
| 2026-08-23 | $ 0,000000000000000000 | $ 50,58 | $ 0,000000001752 |
| 2026-08-22 | $ 0,000000000000000000 | $ 284,24 | $ 0,000000001721 |
| 2026-08-21 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000001796 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10,93 | $ 0,000000001686 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,14 | $ 0,000000001607 |
| 2026-08-17 | $ 0,000000000000000000 | $ 30,96 | $ 0,000000001492 |
| 2026-08-16 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000001331 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,46 | $ 0,000000001336 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000001342 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13,48 | $ 0,000000001331 |
| 2026-08-12 | $ 0,000000000000000000 | $ 95,85 | $ 0,000000001332 |
| 2026-08-11 | $ 0,000000000000000000 | $ 114,55 | $ 0,000000001342 |
| 2026-08-10 | $ 0,000000000000000000 | $ 69,50 | $ 0,000000001329 |
| 2026-08-09 | $ 0,000000000000000000 | $ 99,52 | $ 0,000000001371 |
| 2026-08-04 | $ 0,000000000000000000 | $ 17,71 | $ 0,000000001360 |
| 2026-08-03 | $ 0,000000000000000000 | $ 211,72 | $ 0,000000001319 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
