SACOIN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 169,17 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 44,89 | $ 0,098711 |
| 2026-06-14 | $ 0,000000000000000000 | $ 227,47 | $ 0,093124 |
| 2026-06-13 | $ 0,000000000000000000 | $ 33,12 | $ 0,090702 |
| 2026-06-12 | $ 0,000000000000000000 | $ 817,29 | $ 0,087807 |
| 2026-06-11 | $ 0,000000000000000000 | $ 59,85 | $ 0,089084 |
| 2026-06-10 | $ 0,000000000000000000 | $ 39,59 | $ 0,084238 |
| 2026-06-09 | $ 0,000000000000000000 | $ 403,30 | $ 0,085299 |
| 2026-06-08 | $ 0,000000000000000000 | $ 502,16 | $ 0,089129 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,88 | $ 0,086741 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.028,75 | $ 0,081354 |
| 2026-06-05 | $ 0,000000000000000000 | $ 32,81 | $ 0,083119 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.673,10 | $ 0,089815 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.124,18 | $ 0,095064 |
| 2026-06-02 | $ 0,000000000000000000 | $ 158,62 | $ 0,097470 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.927,41 | $ 0,106299 |
| 2026-05-31 | $ 0,000000000000000000 | $ 120,36 | $ 0,107879 |
| 2026-05-30 | $ 0,000000000000000000 | $ 76,09 | $ 0,104824 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,07 | $ 0,101793 |
| 2026-05-28 | $ 0,000000000000000000 | $ 69,10 | $ 0,103763 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
