SAFE(AnWang) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 48.015 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 108.487 | $ 2,45 |
| 2026-06-14 | $ 0,000000000000000000 | $ 48.545 | $ 2,39 |
| 2026-06-13 | $ 0,000000000000000000 | $ 118.985 | $ 2,11 |
| 2026-06-12 | $ 0,000000000000000000 | $ 36.052 | $ 2,08 |
| 2026-06-11 | $ 0,000000000000000000 | $ 71.565 | $ 2,02 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49.640 | $ 2,03 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49.322 | $ 2,04 |
| 2026-06-08 | $ 0,000000000000000000 | $ 47.882 | $ 2,07 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29.454 | $ 2,06 |
| 2026-06-06 | $ 0,000000000000000000 | $ 61.831 | $ 2,04 |
| 2026-06-05 | $ 0,000000000000000000 | $ 43.488 | $ 2,04 |
| 2026-06-04 | $ 0,000000000000000000 | $ 62.695 | $ 2,12 |
| 2026-06-03 | $ 0,000000000000000000 | $ 43.837 | $ 2,16 |
| 2026-06-02 | $ 0,000000000000000000 | $ 47.864 | $ 2,15 |
| 2026-06-01 | $ 0,000000000000000000 | $ 105.729 | $ 2,16 |
| 2026-05-31 | $ 0,000000000000000000 | $ 111.957 | $ 2,14 |
| 2026-05-30 | $ 0,000000000000000000 | $ 102.913 | $ 2,16 |
| 2026-05-29 | $ 0,000000000000000000 | $ 103.651 | $ 2,10 |
| 2026-05-28 | $ 0,000000000000000000 | $ 75.394 | $ 2,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
