Salesforce (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 1.086.046	$ 1.220.569	N/A
2026-10-15	$ 1.034.900	$ 1.207.420	$ 248,30
2026-10-14	$ 1.055.111	$ 1.472.776	$ 236,60
2026-10-13	$ 1.029.348	$ 1.286.798	$ 239,54
2026-10-12	$ 1.010.847	$ 1.064.450	$ 235,36
2026-10-11	$ 1.010.897	$ 1.062.918	$ 231,05
2026-10-10	$ 1.008.791	$ 1.259.074	$ 231,06
2026-10-09	$ 1.002.726	$ 1.305.318	$ 230,58
2026-10-08	$ 995.508	$ 1.184.736	$ 229,05
2026-10-07	$ 992.750	$ 1.240.755	$ 226,97
2026-10-06	$ 1.015.963	$ 1.326.876	$ 226,39
2026-10-05	$ 1.040.163	$ 1.113.099	$ 231,69
2026-10-04	$ 1.039.744	$ 1.112.477	$ 236,21
2026-10-03	$ 1.035.900	$ 1.361.129	$ 236,12
2026-10-02	$ 1.048.893	$ 1.415.351	$ 235,90
2026-10-01	$ 1.014.342	$ 1.403.277	$ 238,39
2026-09-30	$ 997.246	$ 1.233.041	$ 230,77
2026-09-29	$ 1.008.819	$ 1.321.281	$ 226,94
2026-09-28	$ 1.029.849	$ 1.111.759	$ 229,47
2026-09-27	$ 1.028.418	$ 1.124.004	$ 236,64