SanDisk (bStocks Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-25	$ 30.236.153	$ 51.911.367	N/A
2026-09-24	$ 22.226.436	$ 42.147.631	$ 1.753,66
2026-09-23	$ 27.705.974	$ 69.632.254	$ 1.821,02
2026-09-22	$ 30.469.376	$ 47.992.089	$ 1.896,78
2026-09-21	$ 30.175.027	$ 5.853.532	$ 1.775,96
2026-09-20	$ 29.976.460	$ 4.518.399	$ 1.795,56
2026-09-19	$ 49.105.765	$ 64.422.159	$ 1.783,96
2026-09-18	$ 44.752.300	$ 33.970.683	$ 1.796,15
2026-09-17	$ 38.331.349	$ 37.058.423	$ 1.614,20
2026-09-16	$ 34.248.760	$ 24.832.498	$ 1.539,95
2026-09-15	$ 34.605.203	$ 39.654.809	$ 1.527,19
2026-09-14	$ 31.567.928	$ 15.333.564	$ 1.563,67
2026-09-13	$ 32.722.717	$ 3.241.065	$ 1.569,60
2026-09-12	$ 33.385.225	$ 29.908.587	$ 1.626,31
2026-09-11	$ 29.564.626	$ 35.505.311	$ 1.631,86
2026-09-10	$ 28.798.895	$ 31.548.614	$ 1.677,31
2026-09-09	$ 31.833.393	$ 31.864.783	$ 1.762,95
2026-09-08	$ 31.372.975	$ 6.221.981	$ 1.744,29
2026-09-07	$ 31.226.458	$ 9.347.347	$ 1.776,70
2026-09-06	$ 30.713.114	$ 9.950.721	$ 1.779,61