SanDisk (bStocks Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-04	$ 69.376.938	$ 85.938.284	N/A
2026-08-03	$ 56.782.051	$ 11.557.174	$ 1.326,79
2026-08-02	$ 55.948.726	$ 6.276.540	$ 1.237,11
2026-08-01	$ 84.491.670	$ 127.870.380	$ 1.219,66
2026-07-31	$ 187.547.960	$ 211.166.830	$ 1.221,87
2026-07-30	$ 117.675.198	$ 119.101.734	$ 1.351,77
2026-07-29	$ 83.210.231	$ 80.293.570	$ 997,87
2026-07-28	$ 58.776.268	$ 46.344.756	$ 1.144,38
2026-07-27	$ 60.183.616	$ 5.753.958	$ 1.252,11
2026-07-26	$ 58.457.219	$ 4.778.211	$ 1.485,31
2026-07-25	$ 58.837.039	$ 12.243.323	$ 1.442,23
2026-07-24	$ 78.980.045	$ 24.023.153	$ 1.439,29
2026-07-23	$ 80.500.659	$ 23.640.219	$ 1.613,58
2026-07-22	$ 106.322.378	$ 27.602.270	$ 1.614,87
2026-07-21	$ 88.841.159	$ 22.496.714	$ 1.625,21
2026-07-20	$ 80.996.249	$ 9.891.850	$ 1.404,55
2026-07-19	$ 79.080.820	$ 7.861.944	$ 1.377,46
2026-07-18	$ 90.066.664	$ 75.550.076	$ 1.344,88
2026-07-17	$ 54.010.115	$ 26.455.275	$ 1.352,05
2026-07-16	$ 52.445.835	$ 19.783.897	$ 1.370,85