SanDisk (Ondo Tokenized) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 9.146.782 | $ 1.678.640 | N/A |
| 2026-07-09 | $ 9.177.146 | $ 1.659.811 | $ 1.891,17 |
| 2026-07-08 | $ 8.550.945 | $ 2.019.154 | $ 1.741,96 |
| 2026-07-07 | $ 7.640.222 | $ 2.222.367 | $ 1.573,15 |
| 2026-07-06 | $ 7.411.431 | $ 1.890.006 | $ 1.689,85 |
| 2026-07-05 | $ 8.625.410 | $ 1.319.769 | $ 1.855,53 |
| 2026-07-04 | $ 8.478.884 | $ 1.229.602 | $ 1.824,01 |
| 2026-07-03 | $ 8.374.524 | $ 1.303.209 | $ 1.801,55 |
| 2026-07-02 | $ 8.222.951 | $ 2.759.419 | $ 1.770,23 |
| 2026-07-01 | $ 9.067.082 | $ 2.283.881 | $ 2.012,27 |
| 2026-06-30 | $ 10.119.323 | $ 1.923.287 | $ 2.249,55 |
| 2026-06-29 | $ 9.297.642 | $ 2.396.177 | $ 2.068,74 |
| 2026-06-28 | $ 9.672.236 | $ 1.553.522 | $ 2.121,99 |
| 2026-06-27 | $ 9.526.067 | $ 1.434.234 | $ 2.089,92 |
| 2026-06-26 | $ 9.592.490 | $ 2.157.821 | $ 2.104,32 |
| 2026-06-25 | $ 10.507.630 | $ 3.270.780 | $ 2.325,15 |
| 2026-06-24 | $ 8.969.195 | $ 1.954.403 | $ 2.158,14 |
| 2026-06-23 | $ 8.054.423 | $ 2.117.569 | $ 1.979,32 |
| 2026-06-22 | $ 8.815.692 | $ 2.053.970 | $ 2.256,99 |
| 2026-06-21 | $ 8.633.807 | $ 1.494.730 | $ 2.191,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
