Santa Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 116.232 | $ 1,49 | N/A |
| 2026-06-19 | $ 116.235 | $ 1,49 | $ 0,000000000527188 |
| 2026-06-18 | $ 116.290 | $ 1,49 | $ 0,000000000527595 |
| 2026-06-17 | $ 122.893 | $ 2,05 | $ 0,000000000527682 |
| 2026-06-16 | $ 123.476 | $ 4,60 | $ 0,000000000557816 |
| 2026-06-15 | $ 123.476 | $ 4,60 | $ 0,000000000560464 |
| 2026-06-14 | $ 121.986 | $ 2,09 | $ 0,000000000560464 |
| 2026-06-13 | $ 120.737 | $ 1,73 | $ 0,000000000553699 |
| 2026-06-12 | $ 121.131 | $ 4,41 | $ 0,000000000548031 |
| 2026-06-11 | $ 116.497 | $ 2,19 | $ 0,000000000549539 |
| 2026-06-10 | $ 118.683 | $ 2,16 | $ 0,000000000528784 |
| 2026-06-09 | $ 120.410 | $ 2,66 | $ 0,000000000538709 |
| 2026-06-08 | $ 120.903 | $ 5,58 | $ 0,000000000546545 |
| 2026-06-07 | $ 115.043 | $ 1,97 | $ 0,000000000548033 |
| 2026-06-06 | $ 115.189 | $ 3,06 | $ 0,000000000522187 |
| 2026-06-05 | $ 121.011 | $ 3,87 | $ 0,000000000522849 |
| 2026-06-04 | $ 124.873 | $ 1,62 | $ 0,000000000549430 |
| 2026-06-03 | $ 130.808 | $ 1,68 | $ 0,000000000566805 |
| 2026-06-02 | $ 141.206 | $ 5,76 | $ 0,000000000593744 |
| 2026-06-01 | $ 142.457 | $ 49,32 | $ 0,000000000640940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
