Sardis Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 10,75 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 15,01 | $ 0,00750394 |
| 2026-07-07 | $ 0,000000000000000000 | $ 25,14 | $ 0,00750558 |
| 2026-07-06 | $ 0,000000000000000000 | $ 26,41 | $ 0,00753522 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.249,56 | $ 0,00800404 |
| 2026-07-04 | $ 0,000000000000000000 | $ 87,58 | $ 0,00799330 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,039 | $ 0,01298941 |
| 2026-07-02 | $ 0,000000000000000000 | $ 33.063 | $ 0,01552425 |
| 2026-07-01 | $ 0,000000000000000000 | $ 53.991 | $ 0,01725401 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.753 | $ 0,01725738 |
| 2026-06-29 | $ 0,000000000000000000 | $ 55.181 | $ 0,01723827 |
| 2026-06-28 | $ 0,000000000000000000 | $ 57.073 | $ 0,01720747 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.243 | $ 0,01663922 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.908 | $ 0,01709943 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.758 | $ 0,01711861 |
| 2026-06-24 | $ 0,000000000000000000 | $ 54.195 | $ 0,01729689 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57.223 | $ 0,01750173 |
| 2026-06-22 | $ 0,000000000000000000 | $ 55.871 | $ 0,01751143 |
| 2026-06-21 | $ 0,000000000000000000 | $ 62.068 | $ 0,01795232 |
| 2026-06-20 | $ 0,000000000000000000 | $ 53.460 | $ 0,01605335 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
