Satoshi BTC Stablecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 729,04 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.497,33 | $ 0,00085715 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.154,39 | $ 0,00085507 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.574,09 | $ 0,00086379 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.492,19 | $ 0,00084921 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.425,21 | $ 0,00084972 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.748,72 | $ 0,00085020 |
| 2026-09-30 | $ 0,000000000000000000 | $ 843,55 | $ 0,00083753 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.357,89 | $ 0,00083823 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.543,47 | $ 0,00083595 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.110,03 | $ 0,00084121 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.597,88 | $ 0,00084516 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.650,21 | $ 0,00083771 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.447,23 | $ 0,00084163 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.394,85 | $ 0,00084088 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.134,90 | $ 0,00086231 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.647,04 | $ 0,00086895 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.828,45 | $ 0,00081289 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.250,00 | $ 0,00080976 |
| 2026-09-18 | $ 0,000000000000000000 | $ 595,76 | $ 0,00081051 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
