Satoshi Island Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 1,40 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,27 | $ 0,00411708 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,29 | $ 0,00415343 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,29 | $ 0,00414151 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,06 | $ 0,00414151 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,06 | $ 0,00412049 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,21 | $ 0,00412046 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,54 | $ 0,00411955 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,54 | $ 0,00412319 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,91 | $ 0,00412324 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,91 | $ 0,00413133 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,84 | $ 0,00413133 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,90 | $ 0,00414504 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20,71 | $ 0,00414244 |
| 2026-05-31 | $ 0,000000000000000000 | $ 12,48 | $ 0,00414173 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,76 | $ 0,00413916 |
| 2026-05-29 | $ 0,000000000000000000 | $ 279,13 | $ 0,00413948 |
| 2026-05-28 | $ 0,000000000000000000 | $ 24,99 | $ 0,00413972 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,54 | $ 0,00424559 |
| 2026-05-26 | $ 0,000000000000000000 | $ 9,49 | $ 0,00425336 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
