SATS (Ordinals) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 22.679.753 | $ 581.966 | N/A |
| 2026-10-21 | $ 22.473.282 | $ 641.377 | $ 0,000000010800 |
| 2026-10-20 | $ 21.770.085 | $ 510.098 | $ 0,000000010702 |
| 2026-10-19 | $ 21.443.796 | $ 863.133 | $ 0,000000010367 |
| 2026-10-18 | $ 21.973.218 | $ 623.547 | $ 0,000000010211 |
| 2026-10-17 | $ 22.983.389 | $ 608.734 | $ 0,000000010463 |
| 2026-10-16 | $ 23.010.266 | $ 1.232.819 | $ 0,000000010944 |
| 2026-10-15 | $ 23.266.510 | $ 1.118.462 | $ 0,000000010957 |
| 2026-10-14 | $ 23.842.467 | $ 1.176.731 | $ 0,000000011079 |
| 2026-10-13 | $ 23.703.706 | $ 835.570 | $ 0,000000011354 |
| 2026-10-12 | $ 25.326.895 | $ 691.822 | $ 0,000000011287 |
| 2026-10-11 | $ 25.240.405 | $ 878.527 | $ 0,000000012060 |
| 2026-10-10 | $ 24.573.897 | $ 818.969 | $ 0,000000012019 |
| 2026-10-09 | $ 24.215.345 | $ 1.317.831 | $ 0,000000011702 |
| 2026-10-08 | $ 25.150.887 | $ 1.599.057 | $ 0,000000011531 |
| 2026-10-07 | $ 26.242.303 | $ 932.540 | $ 0,000000011977 |
| 2026-10-06 | $ 26.468.471 | $ 1.512.395 | $ 0,000000012496 |
| 2026-10-05 | $ 26.324.609 | $ 821.721 | $ 0,000000012604 |
| 2026-10-04 | $ 26.234.967 | $ 833.829 | $ 0,000000012536 |
| 2026-10-03 | $ 25.911.470 | $ 1.621.638 | $ 0,000000012493 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
