SATS (Ordinals) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-30	$ 23.525.239	$ 1.474.229	N/A
2026-08-29	$ 23.499.734	$ 2.116.188	$ 0,000000011202
2026-08-28	$ 23.982.041	$ 2.395.947	$ 0,000000011190
2026-08-27	$ 25.064.835	$ 1.717.819	$ 0,000000011420
2026-08-26	$ 24.176.911	$ 1.794.153	$ 0,000000011936
2026-08-25	$ 25.527.083	$ 2.323.698	$ 0,000000011513
2026-08-24	$ 26.506.421	$ 2.433.441	$ 0,000000012156
2026-08-23	$ 25.376.160	$ 5.498.126	$ 0,000000012622
2026-08-22	$ 27.047.441	$ 5.216.884	$ 0,000000012084
2026-08-21	$ 25.112.903	$ 5.069.476	$ 0,000000012880
2026-08-20	$ 22.608.668	$ 2.639.698	$ 0,000000011959
2026-08-19	$ 21.844.577	$ 2.211.370	$ 0,000000010766
2026-08-18	$ 21.686.170	$ 2.153.272	$ 0,000000010402
2026-08-17	$ 21.723.803	$ 2.261.356	$ 0,000000010327
2026-08-16	$ 22.066.670	$ 2.505.958	$ 0,000000010345
2026-08-15	$ 21.586.091	$ 1.510.473	$ 0,000000010508
2026-08-14	$ 21.164.409	$ 1.579.844	$ 0,000000010279
2026-08-13	$ 21.364.020	$ 2.028.812	$ 0,000000010078
2026-08-12	$ 21.742.204	$ 2.155.012	$ 0,000000010173
2026-08-11	$ 21.965.795	$ 3.278.100	$ 0,000000010353