Schrodinger Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 628,21 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 721,09 | $ 0,210695 |
| 2026-10-15 | $ 0,000000000000000000 | $ 704,82 | $ 0,211600 |
| 2026-10-14 | $ 0,000000000000000000 | $ 666,66 | $ 0,217105 |
| 2026-10-13 | $ 0,000000000000000000 | $ 774,72 | $ 0,208870 |
| 2026-10-12 | $ 0,000000000000000000 | $ 604,22 | $ 0,213499 |
| 2026-10-11 | $ 0,000000000000000000 | $ 578,40 | $ 0,210015 |
| 2026-10-10 | $ 0,000000000000000000 | $ 352,44 | $ 0,210028 |
| 2026-10-09 | $ 0,000000000000000000 | $ 570,87 | $ 0,214825 |
| 2026-10-08 | $ 0,000000000000000000 | $ 224,46 | $ 0,210650 |
| 2026-10-07 | $ 0,000000000000000000 | $ 165,36 | $ 0,207199 |
| 2026-10-06 | $ 0,000000000000000000 | $ 538,16 | $ 0,212266 |
| 2026-10-05 | $ 0,000000000000000000 | $ 250,56 | $ 0,215975 |
| 2026-10-04 | $ 0,000000000000000000 | $ 280,78 | $ 0,211667 |
| 2026-10-03 | $ 0,000000000000000000 | $ 670,49 | $ 0,215359 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.046,00 | $ 0,216470 |
| 2026-10-01 | $ 0,000000000000000000 | $ 624,73 | $ 0,201356 |
| 2026-09-30 | $ 0,000000000000000000 | $ 280,04 | $ 0,209600 |
| 2026-09-29 | $ 0,000000000000000000 | $ 772,37 | $ 0,210877 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.806,30 | $ 0,223455 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
