Scopuly Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 6.976,58 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.456,20 | $ 0,00298470 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12.878,98 | $ 0,00310908 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.952,56 | $ 0,00328864 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.286,26 | $ 0,00332205 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7.706,58 | $ 0,00353243 |
| 2026-10-10 | $ 0,000000000000000000 | $ 16.228,86 | $ 0,00328765 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.869,68 | $ 0,00342175 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8.709,09 | $ 0,00329872 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.190,43 | $ 0,00338872 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6.923,25 | $ 0,00350757 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.439,09 | $ 0,00374334 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7.333,17 | $ 0,00385395 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.143,68 | $ 0,00358866 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.224,38 | $ 0,00364666 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.128,65 | $ 0,00366821 |
| 2026-09-30 | $ 0,000000000000000000 | $ 29.316 | $ 0,00379990 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17.424,91 | $ 0,00351760 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.396,13 | $ 0,00356245 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.502,14 | $ 0,00301247 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
