Scorpion Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 287,07 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,12 | $ 0,00026011 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.603,40 | $ 0,00024531 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,91 | $ 0,00023906 |
| 2026-06-09 | $ 0,000000000000000000 | $ 23,80 | $ 0,00035429 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,022 | $ 0,00035209 |
| 2026-06-07 | $ 0,000000000000000000 | $ 346,56 | $ 0,00036232 |
| 2026-06-06 | $ 0,000000000000000000 | $ 333,72 | $ 0,00033084 |
| 2026-06-05 | $ 0,000000000000000000 | $ 90,37 | $ 0,00031044 |
| 2026-06-04 | $ 0,000000000000000000 | $ 101,22 | $ 0,00030125 |
| 2026-06-03 | $ 0,000000000000000000 | $ 101,22 | $ 0,00031001 |
| 2026-06-02 | $ 0,000000000000000000 | $ 279,94 | $ 0,00031001 |
| 2026-06-01 | $ 0,000000000000000000 | $ 283,52 | $ 0,00034992 |
| 2026-05-31 | $ 0,000000000000000000 | $ 75,06 | $ 0,00035440 |
| 2026-05-30 | $ 0,000000000000000000 | $ 903,26 | $ 0,00037532 |
| 2026-05-29 | $ 0,000000000000000000 | $ 304,24 | $ 0,00033563 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,95 | $ 0,00030526 |
| 2026-05-27 | $ 0,000000000000000000 | $ 13,45 | $ 0,00033058 |
| 2026-05-26 | $ 0,000000000000000000 | $ 13,45 | $ 0,00033249 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9,65 | $ 0,00033235 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
