Seasons Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 24.958 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.244 | $ 0,260014 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12.264,50 | $ 0,259857 |
| 2026-10-12 | $ 0,000000000000000000 | $ 15.682,83 | $ 0,252486 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.518,61 | $ 0,251345 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.195,46 | $ 0,227648 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.210,18 | $ 0,241717 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19.554,52 | $ 0,237627 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.654,72 | $ 0,243723 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12.950,89 | $ 0,249837 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.943,49 | $ 0,257801 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.872,64 | $ 0,245881 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.735,24 | $ 0,265641 |
| 2026-10-02 | $ 0,000000000000000000 | $ 23.713 | $ 0,265251 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18.183,56 | $ 0,273529 |
| 2026-09-30 | $ 0,000000000000000000 | $ 23.918 | $ 0,256562 |
| 2026-09-29 | $ 0,000000000000000000 | $ 19.459,82 | $ 0,238930 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18.022,57 | $ 0,251318 |
| 2026-09-27 | $ 0,000000000000000000 | $ 30.273 | $ 0,256083 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19.833,87 | $ 0,273535 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
