Seasons Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 8.427,73 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 10.567,38 | $ 0,256272 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15.840,66 | $ 0,244205 |
| 2026-07-11 | $ 0,000000000000000000 | $ 36.657 | $ 0,250969 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.800,76 | $ 0,318184 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.366,26 | $ 0,310582 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9.197,62 | $ 0,287030 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.971,59 | $ 0,308467 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.082,28 | $ 0,285727 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.829,39 | $ 0,311390 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.345,83 | $ 0,292074 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.841,03 | $ 0,303569 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.501,00 | $ 0,299978 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.138,41 | $ 0,315144 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.742,42 | $ 0,293665 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.024,33 | $ 0,319760 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.195,88 | $ 0,320347 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.376,42 | $ 0,323678 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.834,84 | $ 0,291888 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.692,23 | $ 0,293450 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
