Securitize Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 58.737.210 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 63.729.269 | $ 0,000000000000000000 | $ 14,59 |
| 2026-09-29 | $ 66.949.952 | $ 0,000000000000000000 | $ 15,83 |
| 2026-09-28 | $ 64.252.630 | $ 0,000000000000000000 | $ 16,63 |
| 2026-09-27 | $ 64.252.630 | $ 0,000000000000000000 | $ 15,96 |
| 2026-09-26 | $ 64.248.604 | $ 0,000000000000000000 | $ 15,96 |
| 2026-09-25 | $ 66.547.367 | $ 0,000000000000000000 | $ 15,96 |
| 2026-09-24 | $ 57.771.005 | $ 0,000000000000000000 | $ 16,53 |
| 2026-09-23 | $ 52.336.102 | $ 0,000000000000000000 | $ 14,35 |
| 2026-09-22 | $ 54.349.029 | $ 0,000000000000000000 | $ 13,00 |
| 2026-09-21 | $ 43.720.774 | $ 0,000000000000000000 | $ 13,50 |
| 2026-09-20 | $ 43.720.774 | $ 0,000000000000000000 | $ 10,86 |
| 2026-09-19 | $ 43.720.774 | $ 0,000000000000000000 | $ 10,86 |
| 2026-09-18 | $ 35.950.876 | $ 0,000000000000000000 | $ 10,86 |
| 2026-09-17 | $ 31.280.886 | $ 0,000000000000000000 | $ 8,93 |
| 2026-09-16 | $ 32.086.056 | $ 0,000000000000000000 | $ 7,77 |
| 2026-09-15 | $ 33.060.313 | $ 0,000000000000000000 | $ 7,97 |
| 2026-09-14 | $ 33.293.813 | $ 0,000000000000000000 | $ 8,21 |
| 2026-09-13 | $ 33.293.813 | $ 0,000000000000000000 | $ 8,27 |
| 2026-09-12 | $ 33.293.813 | $ 0,000000000000000000 | $ 8,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
