Seek Tiger Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 35,54 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 35,67 | $ 0,00000897 |
| 2026-07-31 | $ 0,000000000000000000 | $ 209,18 | $ 0,00000898 |
| 2026-07-30 | $ 0,000000000000000000 | $ 52,02 | $ 0,00000914 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,45 | $ 0,00001040 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,47 | $ 0,00001059 |
| 2026-07-25 | $ 0,000000000000000000 | $ 62,58 | $ 0,00001059 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9,04 | $ 0,00001082 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,00 | $ 0,00001104 |
| 2026-07-21 | $ 0,000000000000000000 | $ 118,99 | $ 0,00001107 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7,97 | $ 0,00001098 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8,28 | $ 0,00001190 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8,39 | $ 0,00001181 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10,14 | $ 0,00001184 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,21 | $ 0,00001181 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8,16 | $ 0,00001168 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16,11 | $ 0,00001170 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8,01 | $ 0,00001161 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8,01 | $ 0,00001150 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8,62 | $ 0,00001153 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
