SENSO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 59.184 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 40.773 | $ 0,00302874 |
| 2026-06-08 | $ 0,000000000000000000 | $ 38.726 | $ 0,00303385 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.451 | $ 0,00306603 |
| 2026-06-06 | $ 0,000000000000000000 | $ 42.107 | $ 0,00305540 |
| 2026-06-05 | $ 0,000000000000000000 | $ 55.255 | $ 0,00307049 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48.051 | $ 0,00304978 |
| 2026-06-03 | $ 0,000000000000000000 | $ 53.053 | $ 0,00304841 |
| 2026-06-02 | $ 0,000000000000000000 | $ 49.059 | $ 0,00305580 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36.617 | $ 0,00305571 |
| 2026-05-31 | $ 0,000000000000000000 | $ 40.048 | $ 0,00302300 |
| 2026-05-30 | $ 0,000000000000000000 | $ 54.258 | $ 0,00301893 |
| 2026-05-29 | $ 0,000000000000000000 | $ 56.188 | $ 0,00302572 |
| 2026-05-28 | $ 0,000000000000000000 | $ 51.280 | $ 0,00303473 |
| 2026-05-27 | $ 0,000000000000000000 | $ 51.479 | $ 0,00302438 |
| 2026-05-26 | $ 0,000000000000000000 | $ 45.095 | $ 0,00304653 |
| 2026-05-25 | $ 0,000000000000000000 | $ 39.169 | $ 0,00302964 |
| 2026-05-24 | $ 0,000000000000000000 | $ 74.602 | $ 0,00302599 |
| 2026-05-23 | $ 0,000000000000000000 | $ 54.350 | $ 0,00305730 |
| 2026-05-22 | $ 0,000000000000000000 | $ 53.006 | $ 0,00301946 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
