Shinjiru Inu Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-25 | $ 27.097 | $ 23,05 | N/A |
| 2026-03-24 | $ 26.925 | $ 46,40 | $ 0,000000000027097 |
| 2026-03-23 | $ 26.905 | $ 25,49 | $ 0,000000000026925 |
| 2026-03-22 | $ 27.499 | $ 165,24 | $ 0,000000000026905 |
| 2026-03-21 | $ 26.180 | $ 195,26 | $ 0,000000000027353 |
| 2026-03-20 | $ 25.418 | $ 17,26 | $ 0,000000000026180 |
| 2026-03-19 | $ 25.540 | $ 17,34 | $ 0,000000000025418 |
| 2026-03-18 | $ 26.129 | $ 4,74 | $ 0,000000000025540 |
| 2026-03-17 | $ 26.729 | $ 55,82 | $ 0,000000000026129 |
| 2026-03-16 | $ 26.977 | $ 23,64 | $ 0,000000000026729 |
| 2026-03-15 | $ 26.122 | $ 4,99 | $ 0,000000000026785 |
| 2026-03-14 | $ 26.122 | $ 4,99 | $ 0,000000000026116 |
| 2026-03-13 | $ 25.996 | $ 1,35 | $ 0,000000000026116 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000000025996 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4,83 | $ 0,000000000025893 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,83 | $ 0,000000000025635 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000025635 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000000024532 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000024649 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000024966 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
